| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:45:11 PM | 3.1300 | 0 |
| 1/22/2025 | 3:45:19 PM | 3.1400 | 0 |
| 1/22/2025 | 1:45:33 PM | 3.2500 | 0 |
| 1/22/2025 | 11:45:34 AM | 3.1400 | 0 |
| 1/22/2025 | 9:46:26 AM | 2.9500 | 0 |
| 1/22/2025 | 9:01:56 AM | 3.0200 | 0 |
| 1/21/2025 | 9:46:40 PM | 2.6300 | 0 |
| 1/21/2025 | 7:46:53 PM | 2.6100 | 0 |
| 1/21/2025 | 5:47:05 PM | 2.6000 | 0 |
| 1/21/2025 | 3:47:04 PM | 2.5300 | 0 |
| 1/21/2025 | 1:47:08 PM | 2.5300 | 0 |
| 1/21/2025 | 11:46:08 AM | 2.4900 | 0 |
| 1/21/2025 | 9:45:47 AM | 2.4600 | 0 |