| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:58 | 1.3400 | 0 |
| 24/01/2025 | 19:47:05 | 1.3400 | 0 |
| 24/01/2025 | 17:47:04 | 1.3500 | 0 |
| 24/01/2025 | 15:46:58 | 1.3700 | 0 |
| 24/01/2025 | 13:45:30 | 1.4000 | 0 |
| 24/01/2025 | 11:45:37 | 1.4000 | 0 |
| 24/01/2025 | 09:45:09 | 1.3800 | 0 |
| 24/01/2025 | 09:01:03 | 1.3300 | 0 |
| 23/01/2025 | 21:47:07 | 1.3800 | 0 |
| 23/01/2025 | 19:45:59 | 1.3800 | 0 |
| 23/01/2025 | 17:45:21 | 1.4000 | 0 |
| 23/01/2025 | 15:45:24 | 1.4000 | 0 |
| 23/01/2025 | 13:45:19 | 1.4000 | 0 |