| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:41:03 PM | 5.030 | 0 |
| 1/7/2025 | 3:41:43 PM | 5.050 | 0 |
| 1/7/2025 | 1:42:08 PM | 5.080 | 0 |
| 1/7/2025 | 11:40:17 AM | 5.000 | 0 |
| 1/7/2025 | 9:40:05 AM | 4.950 | 0 |
| 1/7/2025 | 8:00:35 AM | 4.700 | 0 |
| 1/6/2025 | 9:40:04 PM | 4.750 | 0 |
| 1/6/2025 | 7:40:18 PM | 4.780 | 0 |
| 1/6/2025 | 5:40:07 PM | 4.700 | 0 |
| 1/6/2025 | 3:40:35 PM | 4.510 | 0 |
| 1/6/2025 | 1:40:49 PM | 4.780 | 0 |
| 1/6/2025 | 11:40:51 AM | 4.370 | 0 |
| 1/6/2025 | 9:40:22 AM | 4.370 | 0 |