| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 15:15:13 | 100,970 | 0 |
| 22.01.2025 | 13:15:13 | 100,970 | 0 |
| 22.01.2025 | 11:15:14 | 100,960 | 0 |
| 22.01.2025 | 10:15:08 | 100,940 | 0 |
| 22.01.2025 | 09:15:10 | 100,900 | 0 |
| 21.01.2025 | 17:15:14 | 100,890 | 0 |
| 21.01.2025 | 15:15:12 | 100,880 | 0 |
| 21.01.2025 | 13:15:12 | 100,850 | 0 |
| 21.01.2025 | 11:15:11 | 100,890 | 0 |
| 21.01.2025 | 10:15:08 | 100,890 | 0 |
| 21.01.2025 | 09:15:10 | 100,910 | 0 |
| 20.01.2025 | 17:15:12 | 100,890 | 0 |
| 20.01.2025 | 15:15:12 | 100,910 | 0 |