| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:28:13 PM | 0.650 | 0 |
| 1/24/2025 | 3:28:45 PM | 0.650 | 0 |
| 1/24/2025 | 12:49:09 PM | 0.660 | 0 |
| 1/24/2025 | 11:14:57 AM | 0.670 | 0 |
| 1/23/2025 | 6:29:28 PM | 0.640 | 0 |
| 1/23/2025 | 3:23:24 PM | 0.650 | 0 |
| 1/23/2025 | 12:51:03 PM | 0.650 | 0 |
| 1/23/2025 | 11:14:46 AM | 0.640 | 0 |
| 1/22/2025 | 6:26:27 PM | 0.650 | 0 |
| 1/22/2025 | 3:21:05 PM | 0.660 | 0 |
| 1/22/2025 | 12:47:43 PM | 0.660 | 0 |
| 1/22/2025 | 11:13:30 AM | 0.670 | 0 |
| 1/21/2025 | 5:13:51 PM | 0.680 | 0 |