| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:55:18 PM | 66.22 | - |
| 1/23/2025 | 7:55:17 PM | 66.23 | - |
| 1/23/2025 | 7:55:11 PM | 66.25 | - |
| 1/23/2025 | 7:55:11 PM | 66.24 | - |
| 1/23/2025 | 7:55:02 PM | 66.25 | - |
| 1/23/2025 | 7:54:57 PM | 66.24 | - |
| 1/23/2025 | 7:54:52 PM | 66.25 | - |
| 1/23/2025 | 7:54:15 PM | 66.23 | - |
| 1/23/2025 | 7:54:05 PM | 66.24 | - |
| 1/23/2025 | 7:53:58 PM | 66.23 | - |
| 1/23/2025 | 7:52:25 PM | 66.22 | - |
| 1/23/2025 | 7:52:24 PM | 66.21 | - |
| 1/23/2025 | 7:52:24 PM | 66.22 | - |