| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:28:50 PM | 17.66 | 0 |
| 1/21/2025 | 6:27:24 PM | 17.68 | 0 |
| 1/21/2025 | 2:24:07 PM | 17.69 | 0 |
| 1/21/2025 | 12:16:11 PM | 17.72 | 0 |
| 1/21/2025 | 8:37:25 AM | 17.70 | 0 |
| 1/20/2025 | 9:15:54 PM | 17.62 | 0 |
| 1/20/2025 | 8:12:51 PM | 17.60 | 0 |
| 1/20/2025 | 7:09:27 PM | 17.70 | 0 |
| 1/20/2025 | 4:14:51 PM | 17.83 | 0 |
| 1/20/2025 | 1:07:28 PM | 17.75 | 0 |
| 1/20/2025 | 8:39:57 AM | 17.61 | 0 |