| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:57:48 PM | 11.61 | 0 |
| 1/7/2025 | 11:56:33 AM | 11.62 | 0 |
| 1/7/2025 | 9:27:25 AM | 11.31 | 0 |
| 1/6/2025 | 9:43:21 PM | 11.97 | 0 |
| 1/6/2025 | 8:43:45 PM | 12.00 | 0 |
| 1/6/2025 | 7:43:28 PM | 12.16 | 0 |
| 1/6/2025 | 6:44:08 PM | 12.42 | 0 |
| 1/6/2025 | 5:51:13 PM | 12.48 | 0 |
| 1/6/2025 | 4:37:59 PM | 12.60 | 0 |
| 1/6/2025 | 2:47:23 PM | 12.86 | 0 |
| 1/6/2025 | 11:58:01 AM | 12.91 | 0 |
| 1/6/2025 | 9:24:33 AM | 12.36 | 0 |