| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.01.2025 | 18:47:05 | 6,160 | 0 |
| 06.01.2025 | 17:46:08 | 6,300 | 0 |
| 06.01.2025 | 17:34:59 | 6,340 | 0 |
| 06.01.2025 | 16:37:19 | 6,300 | 0 |
| 06.01.2025 | 15:29:43 | 6,270 | 0 |
| 06.01.2025 | 14:24:57 | 6,260 | 0 |
| 06.01.2025 | 13:24:44 | 6,420 | 0 |
| 06.01.2025 | 12:15:42 | 6,430 | 0 |
| 06.01.2025 | 11:02:17 | 6,390 | 0 |
| 06.01.2025 | 09:49:01 | 6,250 | 0 |
| 06.01.2025 | 09:16:19 | 6,180 | 0 |
| 06.01.2025 | 08:56:55 | 6,070 | 0 |