| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:44:09 PM | 13.49 | 0 |
| 1/23/2025 | 6:44:11 PM | 13.45 | 0 |
| 1/23/2025 | 5:47:58 PM | 13.19 | 0 |
| 1/23/2025 | 4:47:31 PM | 12.83 | 0 |
| 1/23/2025 | 3:52:11 PM | 12.86 | 0 |
| 1/23/2025 | 2:47:54 PM | 12.99 | 0 |
| 1/23/2025 | 1:47:34 PM | 13.01 | 0 |
| 1/23/2025 | 11:44:48 AM | 12.89 | 0 |
| 1/23/2025 | 8:54:36 AM | 12.73 | 0 |
| 1/22/2025 | 9:44:35 PM | 12.82 | 0 |
| 1/22/2025 | 8:45:31 PM | 13.09 | 0 |
| 1/22/2025 | 7:45:14 PM | 13.10 | 0 |
| 1/22/2025 | 6:45:11 PM | 12.93 | 0 |