| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:47:06 PM | 7.14 | 0 |
| 1/22/2025 | 4:47:58 PM | 7.17 | 0 |
| 1/22/2025 | 3:52:55 PM | 6.98 | 0 |
| 1/22/2025 | 2:49:28 PM | 7.10 | 0 |
| 1/22/2025 | 1:51:43 PM | 7.09 | 0 |
| 1/22/2025 | 11:46:00 AM | 6.98 | 0 |
| 1/22/2025 | 8:53:44 AM | 6.86 | 0 |
| 1/21/2025 | 9:43:31 PM | 7.16 | 0 |
| 1/21/2025 | 8:43:56 PM | 7.16 | 0 |
| 1/21/2025 | 7:43:17 PM | 7.15 | 0 |
| 1/21/2025 | 6:43:34 PM | 7.32 | 0 |
| 1/21/2025 | 5:45:28 PM | 6.95 | 0 |
| 1/21/2025 | 4:46:54 PM | 6.99 | 0 |