| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:00:52 PM | 9.11 | 0 |
| 1/24/2025 | 3:31:14 PM | 9.09 | 0 |
| 1/24/2025 | 3:01:43 PM | 8.89 | 0 |
| 1/24/2025 | 2:31:20 PM | 8.89 | 0 |
| 1/24/2025 | 2:01:04 PM | 8.90 | 0 |
| 1/24/2025 | 1:31:19 PM | 8.92 | 0 |
| 1/24/2025 | 1:01:07 PM | 8.85 | 0 |
| 1/24/2025 | 12:31:30 PM | 8.82 | 0 |
| 1/24/2025 | 12:01:16 PM | 8.84 | 0 |
| 1/24/2025 | 11:31:45 AM | 8.86 | 0 |
| 1/24/2025 | 11:01:26 AM | 8.86 | 0 |
| 1/24/2025 | 10:31:32 AM | 8.92 | 0 |
| 1/24/2025 | 10:02:45 AM | 8.92 | 0 |