| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:42:15 AM | 10.210 | 0 |
| 1/23/2025 | 9:40:33 AM | 10.100 | 0 |
| 1/23/2025 | 8:01:17 AM | 10.100 | 0 |
| 1/22/2025 | 9:40:38 PM | 10.230 | 0 |
| 1/22/2025 | 7:41:09 PM | 10.210 | 0 |
| 1/22/2025 | 5:41:47 PM | 10.590 | 0 |
| 1/22/2025 | 3:42:03 PM | 10.200 | 0 |
| 1/22/2025 | 1:41:58 PM | 10.200 | 0 |
| 1/22/2025 | 11:42:06 AM | 10.260 | 0 |
| 1/22/2025 | 9:42:28 AM | 10.160 | 0 |
| 1/22/2025 | 8:01:25 AM | 10.340 | 0 |
| 1/21/2025 | 9:40:05 PM | 9.940 | 0 |
| 1/21/2025 | 7:41:13 PM | 9.990 | 0 |