| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:50:12 PM | 7.640 | 0 |
| 1/20/2025 | 12:20:13 PM | 7.640 | 0 |
| 1/20/2025 | 11:50:13 AM | 7.630 | 0 |
| 1/20/2025 | 11:20:15 AM | 7.640 | 0 |
| 1/20/2025 | 10:50:13 AM | 7.660 | 0 |
| 1/20/2025 | 10:20:11 AM | 7.640 | 0 |
| 1/20/2025 | 9:50:14 AM | 7.650 | 0 |
| 1/20/2025 | 9:20:11 AM | 7.610 | 0 |
| 1/20/2025 | 8:50:12 AM | 7.600 | 0 |
| 1/20/2025 | 8:20:15 AM | 7.610 | 0 |