| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.01.2025 | 16:56:49 | 52,98 | 100 |
| 21.01.2025 | 16:43:39 | 52,97 | 100 |
| 21.01.2025 | 16:43:11 | 53,01 | 100 |
| 21.01.2025 | 16:32:16 | 52,94 | 100 |
| 21.01.2025 | 16:30:33 | 52,93 | 222 |
| 21.01.2025 | 16:14:38 | 52,84 | 200 |
| 21.01.2025 | 16:12:58 | 52,82 | 100 |
| 21.01.2025 | 16:10:38 | 52,91 | 250 |
| 21.01.2025 | 16:09:45 | 52,95 | 377 |
| 21.01.2025 | 16:09:39 | 52,94 | 115 |
| 21.01.2025 | 16:01:16 | 52,95 | 100 |
| 21.01.2025 | 15:57:26 | 52,93 | 100 |
| 21.01.2025 | 15:52:57 | 52,99 | 230 |