| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:43:54 PM | 84.52 | 100 |
| 1/21/2025 | 3:43:54 PM | 84.52 | 100 |
| 1/21/2025 | 3:43:54 PM | 84.52 | 100 |
| 1/21/2025 | 3:42:48 PM | 84.57 | 100 |
| 1/21/2025 | 3:41:46 PM | 84.72 | 120 |
| 1/21/2025 | 3:41:20 PM | 84.73 | 425 |
| 1/21/2025 | 3:40:34 PM | 84.90 | 100 |
| 1/21/2025 | 3:40:34 PM | 84.83 | 300 |
| 1/21/2025 | 3:38:26 PM | 84.92 | 360 |
| 1/21/2025 | 3:36:19 PM | 84.83 | 100 |
| 1/21/2025 | 3:36:19 PM | 84.84 | 100 |
| 1/21/2025 | 3:34:41 PM | 84.96 | 250 |
| 1/21/2025 | 3:30:00 PM | 85.21 | 6,433 |