| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 08:16:03 | 4.050 | 0 |
| 06/01/2025 | 21:50:12 | 4.430 | 0 |
| 06/01/2025 | 20:57:44 | 4.390 | 0 |
| 06/01/2025 | 19:55:53 | 4.640 | 0 |
| 06/01/2025 | 18:40:11 | 4.940 | 0 |
| 06/01/2025 | 17:45:22 | 4.970 | 0 |
| 06/01/2025 | 17:38:39 | 4.930 | 0 |
| 06/01/2025 | 16:25:03 | 4.970 | 0 |
| 06/01/2025 | 15:21:25 | 4.910 | 0 |
| 06/01/2025 | 14:12:00 | 5.230 | 0 |
| 06/01/2025 | 13:01:34 | 5.400 | 0 |
| 06/01/2025 | 11:57:49 | 5.330 | 0 |
| 06/01/2025 | 10:55:10 | 5.190 | 0 |