| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:52:10 PM | 1.40 | 0 |
| 1/23/2025 | 3:49:18 PM | 1.38 | 0 |
| 1/23/2025 | 1:46:30 PM | 1.38 | 0 |
| 1/23/2025 | 11:42:11 AM | 1.37 | 0 |
| 1/23/2025 | 8:26:54 AM | 1.36 | 0 |
| 1/22/2025 | 9:43:49 PM | 1.38 | 0 |
| 1/22/2025 | 8:44:33 PM | 1.41 | 0 |
| 1/22/2025 | 7:44:39 PM | 1.42 | 0 |
| 1/22/2025 | 6:44:29 PM | 1.41 | 0 |
| 1/22/2025 | 5:45:36 PM | 1.41 | 0 |
| 1/22/2025 | 3:50:03 PM | 1.42 | 0 |
| 1/22/2025 | 1:47:31 PM | 1.43 | 0 |
| 1/22/2025 | 11:41:46 AM | 1.41 | 0 |