| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:53:18 | 12,320 | - |
| 24.01.2025 | 21:52:54 | 12,310 | - |
| 24.01.2025 | 21:52:49 | 12,310 | - |
| 24.01.2025 | 21:52:25 | 12,310 | - |
| 24.01.2025 | 21:52:11 | 12,300 | - |
| 24.01.2025 | 21:51:46 | 12,260 | - |
| 24.01.2025 | 21:51:34 | 12,270 | - |
| 24.01.2025 | 21:51:08 | 12,240 | - |
| 24.01.2025 | 21:50:48 | 12,210 | - |
| 24.01.2025 | 21:50:30 | 12,220 | - |
| 24.01.2025 | 21:50:22 | 12,230 | - |
| 24.01.2025 | 21:50:07 | 12,260 | - |
| 24.01.2025 | 21:49:44 | 12,240 | - |