| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:36:19 AM | 1.050 | 0 |
| 1/10/2025 | 9:50:37 AM | 1.040 | 0 |
| 1/9/2025 | 7:28:39 PM | 0.980 | 0 |
| 1/9/2025 | 7:22:40 PM | 0.990 | 0 |
| 1/9/2025 | 6:27:38 PM | 0.990 | 0 |
| 1/9/2025 | 5:40:29 PM | 1.000 | 0 |
| 1/9/2025 | 4:41:56 PM | 1.000 | 0 |
| 1/9/2025 | 3:54:34 PM | 0.990 | 0 |
| 1/9/2025 | 3:12:55 PM | 0.990 | 0 |
| 1/9/2025 | 2:12:54 PM | 1.000 | 0 |
| 1/9/2025 | 1:17:54 PM | 0.990 | 0 |
| 1/9/2025 | 12:29:27 PM | 0.980 | 0 |
| 1/9/2025 | 11:38:01 AM | 0.980 | 0 |