| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:20:15 AM | 2.730 | 0 |
| 1/21/2025 | 8:20:15 AM | 2.720 | 0 |
| 1/20/2025 | 9:20:15 PM | 2.710 | 0 |
| 1/20/2025 | 8:20:15 PM | 2.730 | 0 |
| 1/20/2025 | 7:20:16 PM | 2.730 | 0 |
| 1/20/2025 | 6:20:15 PM | 2.720 | 0 |
| 1/20/2025 | 5:20:16 PM | 2.720 | 0 |
| 1/20/2025 | 4:20:14 PM | 2.710 | 0 |
| 1/20/2025 | 3:20:16 PM | 2.730 | 0 |
| 1/20/2025 | 2:20:16 PM | 2.780 | 0 |
| 1/20/2025 | 1:20:15 PM | 2.800 | 0 |
| 1/20/2025 | 12:20:13 PM | 2.810 | 0 |
| 1/20/2025 | 11:20:15 AM | 2.820 | 0 |