| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:20:13 PM | 2.760 | 0 |
| 1/23/2025 | 7:20:14 PM | 2.750 | 0 |
| 1/23/2025 | 6:20:13 PM | 2.750 | 0 |
| 1/23/2025 | 5:20:16 PM | 2.770 | 0 |
| 1/23/2025 | 4:20:13 PM | 2.770 | 0 |
| 1/23/2025 | 3:20:13 PM | 2.770 | 0 |
| 1/23/2025 | 2:20:11 PM | 2.780 | 0 |
| 1/23/2025 | 1:20:13 PM | 2.790 | 0 |
| 1/23/2025 | 12:20:13 PM | 2.780 | 0 |
| 1/23/2025 | 11:20:11 AM | 2.780 | 0 |
| 1/23/2025 | 10:20:13 AM | 2.790 | 0 |
| 1/23/2025 | 9:20:13 AM | 2.760 | 0 |
| 1/23/2025 | 8:20:13 AM | 2.780 | 0 |