| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:45:15 PM | 29.770 | 0 |
| 1/6/2025 | 3:45:27 PM | 29.770 | 0 |
| 1/6/2025 | 2:45:07 PM | 29.770 | 0 |
| 1/6/2025 | 1:45:25 PM | 29.770 | 0 |
| 1/6/2025 | 12:45:10 PM | 29.770 | 0 |
| 1/6/2025 | 11:45:11 AM | 29.770 | 0 |
| 1/6/2025 | 10:45:09 AM | 29.770 | 0 |
| 1/6/2025 | 9:45:14 AM | 29.770 | 0 |