| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 08:20:19 | 2,390 | 0 |
| 09.01.2025 | 21:20:20 | 2,350 | 0 |
| 09.01.2025 | 20:20:19 | 2,350 | 0 |
| 09.01.2025 | 19:20:20 | 2,350 | 0 |
| 09.01.2025 | 18:20:20 | 2,350 | 0 |
| 09.01.2025 | 17:20:20 | 2,400 | 0 |
| 09.01.2025 | 16:20:21 | 2,430 | 0 |
| 09.01.2025 | 15:20:21 | 2,430 | 0 |
| 09.01.2025 | 14:20:21 | 2,430 | 0 |
| 09.01.2025 | 13:20:21 | 2,420 | 0 |
| 09.01.2025 | 12:20:19 | 2,440 | 0 |
| 09.01.2025 | 11:20:20 | 2,450 | 0 |
| 09.01.2025 | 10:20:21 | 2,450 | 0 |