| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:16:32 PM | 2.650 | 0 |
| 1/21/2025 | 2:16:22 PM | 2.660 | 0 |
| 1/21/2025 | 1:24:51 PM | 2.650 | 0 |
| 1/21/2025 | 12:33:35 PM | 2.640 | 0 |
| 1/21/2025 | 11:41:12 AM | 2.640 | 0 |
| 1/21/2025 | 11:11:30 AM | 2.630 | 0 |
| 1/21/2025 | 10:42:11 AM | 2.620 | 0 |
| 1/21/2025 | 9:50:20 AM | 2.590 | 0 |
| 1/21/2025 | 9:32:13 AM | 2.590 | 0 |
| 1/21/2025 | 8:20:33 AM | 2.580 | 0 |
| 1/20/2025 | 7:27:56 PM | 2.670 | 0 |
| 1/20/2025 | 6:29:49 PM | 2.660 | 0 |
| 1/20/2025 | 5:36:13 PM | 2.680 | 0 |