| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:40:08 PM | 2.8300 | 0 |
| 1/21/2025 | 3:40:28 PM | 2.8000 | 0 |
| 1/21/2025 | 1:41:19 PM | 2.6500 | 0 |
| 1/21/2025 | 11:42:00 AM | 2.6400 | 0 |
| 1/21/2025 | 9:42:18 AM | 2.5900 | 0 |
| 1/21/2025 | 8:01:13 AM | 2.5800 | 0 |
| 1/20/2025 | 9:40:18 PM | 2.7100 | 0 |
| 1/20/2025 | 7:41:53 PM | 2.7100 | 0 |
| 1/20/2025 | 5:41:22 PM | 2.7200 | 0 |
| 1/20/2025 | 3:42:19 PM | 2.7500 | 0 |
| 1/20/2025 | 1:41:18 PM | 2.6600 | 0 |