| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:37:38 PM | 8.13 | 0 |
| 1/22/2025 | 6:37:34 PM | 8.06 | 0 |
| 1/22/2025 | 5:40:34 PM | 8.00 | 0 |
| 1/22/2025 | 4:42:05 PM | 7.89 | 0 |
| 1/22/2025 | 3:46:32 PM | 7.89 | 0 |
| 1/22/2025 | 2:42:50 PM | 7.88 | 0 |
| 1/22/2025 | 1:44:10 PM | 7.93 | 0 |
| 1/22/2025 | 11:35:20 AM | 8.21 | 0 |
| 1/22/2025 | 8:10:58 AM | 8.22 | 0 |
| 1/21/2025 | 9:36:00 PM | 8.15 | 0 |
| 1/21/2025 | 8:35:58 PM | 8.12 | 0 |
| 1/21/2025 | 7:35:56 PM | 8.15 | 0 |
| 1/21/2025 | 6:35:53 PM | 8.30 | 0 |