| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:28 PM | 2.180 | 0 |
| 1/24/2025 | 2:42:09 PM | 2.200 | 0 |
| 1/24/2025 | 2:12:24 PM | 2.200 | 0 |
| 1/24/2025 | 1:42:34 PM | 2.200 | 0 |
| 1/24/2025 | 1:12:33 PM | 2.210 | 0 |
| 1/24/2025 | 12:42:30 PM | 2.210 | 0 |
| 1/24/2025 | 12:12:31 PM | 2.210 | 0 |
| 1/24/2025 | 11:42:31 AM | 2.210 | 0 |
| 1/24/2025 | 11:12:32 AM | 2.210 | 0 |
| 1/24/2025 | 10:42:08 AM | 2.200 | 0 |
| 1/24/2025 | 10:12:35 AM | 2.240 | 0 |
| 1/24/2025 | 9:42:37 AM | 2.220 | 0 |
| 1/24/2025 | 9:12:10 AM | 2.240 | 0 |