| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 11:20:21 | 1.920 | 0 |
| 21/01/2025 | 10:20:19 | 1.860 | 0 |
| 21/01/2025 | 09:20:21 | 1.890 | 0 |
| 20/01/2025 | 21:20:20 | 1.940 | 0 |
| 20/01/2025 | 20:20:20 | 1.920 | 0 |
| 20/01/2025 | 19:20:20 | 1.910 | 0 |
| 20/01/2025 | 18:20:20 | 1.940 | 0 |
| 20/01/2025 | 17:20:21 | 1.920 | 0 |
| 20/01/2025 | 16:20:22 | 1.940 | 0 |
| 20/01/2025 | 15:20:21 | 1.950 | 0 |
| 20/01/2025 | 14:20:22 | 1.930 | 0 |
| 20/01/2025 | 13:20:21 | 1.920 | 0 |
| 20/01/2025 | 12:20:21 | 1.990 | 0 |