| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:57 AM | 1.850 | 0 |
| 1/24/2025 | 8:45:19 AM | 1.860 | 0 |
| 1/23/2025 | 9:49:44 PM | 1.850 | 0 |
| 1/23/2025 | 8:59:29 PM | 1.840 | 0 |
| 1/23/2025 | 7:52:48 PM | 1.850 | 0 |
| 1/23/2025 | 6:45:17 PM | 1.860 | 0 |
| 1/23/2025 | 5:33:04 PM | 1.840 | 0 |
| 1/23/2025 | 4:21:26 PM | 1.850 | 0 |
| 1/23/2025 | 3:16:23 PM | 1.830 | 0 |
| 1/23/2025 | 2:15:10 PM | 1.820 | 0 |
| 1/23/2025 | 1:02:14 PM | 1.830 | 0 |
| 1/23/2025 | 11:58:17 AM | 1.840 | 0 |
| 1/23/2025 | 10:54:33 AM | 1.840 | 0 |