| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:45:21 AM | 24.520 | 0 |
| 1/22/2025 | 9:45:44 AM | 24.070 | 0 |
| 1/22/2025 | 9:01:26 AM | 23.110 | 0 |
| 1/21/2025 | 9:45:26 PM | 23.160 | 0 |
| 1/21/2025 | 7:46:09 PM | 23.160 | 0 |
| 1/21/2025 | 5:45:58 PM | 23.160 | 0 |
| 1/21/2025 | 3:46:41 PM | 23.370 | 0 |
| 1/21/2025 | 1:45:07 PM | 24.340 | 0 |
| 1/21/2025 | 11:45:17 AM | 24.180 | 0 |
| 1/21/2025 | 9:45:39 AM | 24.400 | 0 |
| 1/21/2025 | 9:01:29 AM | 23.190 | 0 |
| 1/20/2025 | 9:46:21 PM | 23.880 | 0 |
| 1/20/2025 | 7:46:40 PM | 23.880 | 0 |