| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:44:55 PM | 7.19 | 0 |
| 1/23/2025 | 6:44:54 PM | 7.21 | 0 |
| 1/23/2025 | 5:48:43 PM | 7.26 | 0 |
| 1/23/2025 | 4:48:16 PM | 7.33 | 0 |
| 1/23/2025 | 3:52:55 PM | 7.33 | 0 |
| 1/23/2025 | 2:48:47 PM | 7.15 | 0 |
| 1/23/2025 | 1:48:37 PM | 7.14 | 0 |
| 1/23/2025 | 11:45:52 AM | 7.14 | 0 |
| 1/23/2025 | 8:58:44 AM | 7.20 | 0 |
| 1/22/2025 | 9:45:14 PM | 7.15 | 0 |
| 1/22/2025 | 8:46:18 PM | 7.17 | 0 |
| 1/22/2025 | 7:46:15 PM | 7.14 | 0 |
| 1/22/2025 | 6:46:19 PM | 7.15 | 0 |