| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:20:18 PM | 2.200 | 0 |
| 1/24/2025 | 2:50:17 PM | 2.210 | 0 |
| 1/24/2025 | 2:20:16 PM | 2.220 | 0 |
| 1/24/2025 | 1:50:14 PM | 2.270 | 0 |
| 1/24/2025 | 1:20:18 PM | 2.290 | 0 |
| 1/24/2025 | 12:50:15 PM | 2.230 | 0 |
| 1/24/2025 | 12:20:17 PM | 2.230 | 0 |
| 1/24/2025 | 11:50:16 AM | 2.270 | 0 |
| 1/24/2025 | 11:20:20 AM | 2.200 | 0 |
| 1/24/2025 | 10:50:16 AM | 2.110 | 0 |
| 1/24/2025 | 10:20:20 AM | 2.190 | 0 |
| 1/24/2025 | 9:50:17 AM | 2.160 | 0 |
| 1/24/2025 | 9:20:14 AM | 2.090 | 0 |