| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:11 PM | 21.090 | 0 |
| 1/23/2025 | 8:30:12 PM | 21.070 | 0 |
| 1/23/2025 | 7:30:12 PM | 21.110 | 0 |
| 1/23/2025 | 6:30:09 PM | 21.060 | 0 |
| 1/23/2025 | 4:30:17 PM | 21.030 | 0 |
| 1/23/2025 | 3:30:11 PM | 21.170 | 0 |
| 1/23/2025 | 2:30:15 PM | 21.080 | 0 |
| 1/23/2025 | 1:30:12 PM | 21.020 | 0 |
| 1/23/2025 | 12:30:12 PM | 21.080 | 0 |
| 1/23/2025 | 11:30:05 AM | 21.160 | 0 |
| 1/23/2025 | 10:30:07 AM | 21.130 | 0 |
| 1/23/2025 | 9:30:05 AM | 21.130 | 0 |
| 1/23/2025 | 8:30:08 AM | 20.970 | 0 |