| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:35:34 PM | 24.900 | 0 |
| 1/20/2025 | 3:05:13 PM | 24.920 | 0 |
| 1/20/2025 | 2:35:19 PM | 24.750 | 0 |
| 1/20/2025 | 2:05:45 PM | 24.520 | 0 |
| 1/20/2025 | 1:35:46 PM | 24.490 | 0 |
| 1/20/2025 | 1:05:19 PM | 24.430 | 0 |
| 1/20/2025 | 12:35:21 PM | 24.480 | 0 |
| 1/20/2025 | 12:05:31 PM | 24.500 | 0 |
| 1/20/2025 | 11:35:35 AM | 24.600 | 0 |
| 1/20/2025 | 11:05:39 AM | 24.820 | 0 |
| 1/20/2025 | 10:35:18 AM | 24.740 | 0 |
| 1/20/2025 | 10:05:22 AM | 24.810 | 0 |
| 1/20/2025 | 9:35:40 AM | 25.010 | 0 |