| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:47:06 PM | 3.420 | 0 |
| 1/21/2025 | 1:47:06 PM | 3.410 | 0 |
| 1/21/2025 | 12:47:08 PM | 3.410 | 0 |
| 1/21/2025 | 11:47:06 AM | 3.420 | 0 |
| 1/21/2025 | 10:47:06 AM | 3.420 | 0 |
| 1/21/2025 | 9:47:05 AM | 3.430 | 0 |
| 1/20/2025 | 4:47:06 PM | 3.410 | 0 |
| 1/20/2025 | 3:47:07 PM | 3.440 | 0 |
| 1/20/2025 | 2:47:08 PM | 3.410 | 0 |
| 1/20/2025 | 1:47:06 PM | 3.400 | 0 |
| 1/20/2025 | 12:47:07 PM | 3.400 | 0 |