| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:05:20 | 1,670 | 0 |
| 24.01.2025 | 14:35:21 | 1,670 | 0 |
| 24.01.2025 | 14:05:46 | 1,670 | 0 |
| 24.01.2025 | 13:35:24 | 1,670 | 0 |
| 24.01.2025 | 13:05:34 | 1,660 | 0 |
| 24.01.2025 | 12:35:27 | 1,660 | 0 |
| 24.01.2025 | 12:05:19 | 1,680 | 0 |
| 24.01.2025 | 11:35:41 | 1,670 | 0 |
| 24.01.2025 | 11:05:35 | 1,680 | 0 |
| 24.01.2025 | 10:35:14 | 1,680 | 0 |
| 24.01.2025 | 10:05:19 | 1,660 | 0 |
| 24.01.2025 | 09:35:29 | 1,660 | 0 |
| 24.01.2025 | 09:05:16 | 1,670 | 0 |