| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:43:56 PM | 29.200 | 0 |
| 1/6/2025 | 4:13:41 PM | 29.400 | 0 |
| 1/6/2025 | 3:43:28 PM | 29.400 | 0 |
| 1/6/2025 | 3:13:11 PM | 29.000 | 0 |
| 1/6/2025 | 2:43:23 PM | 29.000 | 0 |
| 1/6/2025 | 2:13:41 PM | 29.000 | 0 |
| 1/6/2025 | 1:43:15 PM | 29.000 | 0 |
| 1/6/2025 | 1:13:17 PM | 29.000 | 0 |
| 1/6/2025 | 12:43:39 PM | 28.800 | 0 |
| 1/6/2025 | 12:13:14 PM | 28.800 | 0 |
| 1/6/2025 | 11:43:12 AM | 28.800 | 0 |
| 1/6/2025 | 11:13:10 AM | 28.800 | 0 |
| 1/6/2025 | 10:43:01 AM | 28.800 | 0 |