| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:16:06 PM | 3.19 | 0 |
| 1/24/2025 | 1:29:53 PM | 3.15 | 0 |
| 1/24/2025 | 11:26:28 AM | 3.17 | 0 |
| 1/24/2025 | 8:49:55 AM | 3.14 | 0 |
| 1/23/2025 | 5:13:07 PM | 3.09 | 0 |
| 1/23/2025 | 2:06:49 PM | 3.06 | 0 |
| 1/23/2025 | 11:24:44 AM | 3.06 | 0 |
| 1/23/2025 | 8:49:52 AM | 3.01 | 0 |
| 1/22/2025 | 4:28:07 PM | 2.98 | 0 |
| 1/22/2025 | 1:23:49 PM | 3.01 | 0 |
| 1/22/2025 | 11:23:40 AM | 3.03 | 0 |
| 1/22/2025 | 8:55:04 AM | 2.95 | 0 |
| 1/21/2025 | 4:19:48 PM | 2.96 | 0 |