| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:07:03 PM | 65.23 | 0 |
| 1/23/2025 | 8:06:49 PM | 65.25 | 0 |
| 1/23/2025 | 7:06:36 PM | 65.09 | 0 |
| 1/23/2025 | 6:17:19 PM | 65.17 | 0 |
| 1/23/2025 | 5:06:51 PM | 64.95 | 0 |
| 1/23/2025 | 4:04:36 PM | 64.88 | 0 |
| 1/23/2025 | 3:03:48 PM | 64.84 | 0 |
| 1/23/2025 | 2:04:25 PM | 64.86 | 0 |
| 1/23/2025 | 1:03:34 PM | 64.83 | 0 |
| 1/23/2025 | 12:03:49 PM | 64.64 | 0 |
| 1/23/2025 | 11:05:08 AM | 64.60 | 0 |
| 1/23/2025 | 8:15:56 AM | 65.23 | 0 |
| 1/22/2025 | 9:04:34 PM | 65.30 | 0 |