| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 10:10:05 AM | 207.71 | - |
| 1/20/2025 | 10:05:05 AM | 207.63 | - |
| 1/20/2025 | 9:55:04 AM | 207.62 | - |
| 1/20/2025 | 9:50:03 AM | 207.59 | - |
| 1/20/2025 | 9:45:02 AM | 207.60 | - |
| 1/20/2025 | 9:40:02 AM | 207.62 | - |
| 1/20/2025 | 9:35:01 AM | 207.49 | - |
| 1/20/2025 | 9:30:01 AM | 207.47 | - |
| 1/20/2025 | 9:25:00 AM | 207.49 | - |
| 1/20/2025 | 9:20:00 AM | 207.58 | - |
| 1/20/2025 | 9:14:59 AM | 207.59 | - |
| 1/20/2025 | 9:09:59 AM | 207.63 | - |