| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:49:21 AM | 0.720 | 0 |
| 1/8/2025 | 8:20:58 AM | 0.720 | 0 |
| 1/8/2025 | 8:14:59 AM | 0.720 | 0 |
| 1/8/2025 | 8:13:16 AM | 0.720 | 0 |
| 1/7/2025 | 9:39:42 PM | 0.730 | 0 |
| 1/7/2025 | 8:16:11 PM | 0.760 | 0 |
| 1/7/2025 | 7:01:21 PM | 0.750 | 0 |
| 1/7/2025 | 5:51:59 PM | 0.750 | 0 |
| 1/7/2025 | 4:46:00 PM | 0.760 | 0 |
| 1/7/2025 | 3:33:25 PM | 0.760 | 0 |
| 1/7/2025 | 2:26:39 PM | 0.760 | 0 |
| 1/7/2025 | 1:11:01 PM | 0.740 | 0 |
| 1/7/2025 | 12:03:47 PM | 0.740 | 0 |