| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:51:11 PM | 0.840 | 0 |
| 1/24/2025 | 7:23:08 PM | 0.840 | 0 |
| 1/24/2025 | 5:19:44 PM | 0.860 | 0 |
| 1/24/2025 | 2:08:53 PM | 0.860 | 0 |
| 1/24/2025 | 11:27:50 AM | 0.850 | 0 |
| 1/24/2025 | 9:05:19 AM | 0.880 | 0 |
| 1/23/2025 | 9:09:22 PM | 0.850 | 0 |
| 1/23/2025 | 7:34:57 PM | 0.860 | 0 |
| 1/23/2025 | 5:38:44 PM | 0.880 | 0 |
| 1/23/2025 | 5:17:42 PM | 0.890 | 0 |
| 1/23/2025 | 2:12:09 PM | 0.900 | 0 |
| 1/23/2025 | 11:27:43 AM | 0.890 | 0 |
| 1/23/2025 | 9:06:57 AM | 0.910 | 0 |