| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:15 AM | 0.9000 | 0 |
| 1/23/2025 | 9:45:25 AM | 0.9000 | 0 |
| 1/23/2025 | 9:01:15 AM | 0.8800 | 0 |
| 1/22/2025 | 9:47:00 PM | 0.9100 | 0 |
| 1/22/2025 | 7:46:45 PM | 0.9100 | 0 |
| 1/22/2025 | 5:45:34 PM | 0.9100 | 0 |
| 1/22/2025 | 3:45:08 PM | 0.9100 | 0 |
| 1/22/2025 | 1:45:55 PM | 0.9000 | 0 |
| 1/22/2025 | 11:46:13 AM | 0.9000 | 0 |
| 1/22/2025 | 9:46:18 AM | 0.9000 | 0 |
| 1/22/2025 | 9:01:15 AM | 0.8500 | 0 |
| 1/21/2025 | 9:45:36 PM | 0.9000 | 0 |
| 1/21/2025 | 7:45:58 PM | 0.9000 | 0 |