| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:10:00 PM | 6.92 | 0 |
| 1/23/2025 | 1:07:37 PM | 6.89 | 0 |
| 1/23/2025 | 12:08:41 PM | 6.93 | 0 |
| 1/23/2025 | 11:09:12 AM | 6.89 | 0 |
| 1/23/2025 | 8:43:24 AM | 6.88 | 0 |
| 1/22/2025 | 6:12:34 PM | 6.86 | 0 |
| 1/22/2025 | 5:09:28 PM | 6.91 | 0 |
| 1/22/2025 | 4:12:05 PM | 6.84 | 0 |
| 1/22/2025 | 3:08:26 PM | 6.86 | 0 |
| 1/22/2025 | 2:10:01 PM | 6.76 | 0 |
| 1/22/2025 | 1:07:57 PM | 6.75 | 0 |
| 1/22/2025 | 12:08:38 PM | 6.63 | 0 |
| 1/22/2025 | 11:09:04 AM | 6.44 | 0 |