| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:54:20 PM | 1.440 | 0 |
| 1/24/2025 | 4:50:43 PM | 1.580 | 0 |
| 1/24/2025 | 1:51:37 PM | 1.570 | 0 |
| 1/24/2025 | 10:21:26 AM | 1.580 | 0 |
| 1/23/2025 | 7:51:51 PM | 1.250 | 0 |
| 1/23/2025 | 4:54:15 PM | 1.530 | 0 |
| 1/23/2025 | 1:51:04 PM | 1.530 | 0 |
| 1/23/2025 | 10:22:37 AM | 1.510 | 0 |
| 1/22/2025 | 7:52:52 PM | 1.480 | 0 |
| 1/22/2025 | 4:50:56 PM | 1.580 | 0 |
| 1/22/2025 | 1:51:04 PM | 1.450 | 0 |
| 1/22/2025 | 10:20:30 AM | 1.360 | 0 |
| 1/21/2025 | 7:54:11 PM | 1.210 | 0 |