| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:16:02 PM | 2.710 | 0 |
| 1/8/2025 | 11:04:06 AM | 2.690 | 0 |
| 1/8/2025 | 9:57:55 AM | 2.670 | 0 |
| 1/8/2025 | 8:53:21 AM | 2.600 | 0 |
| 1/8/2025 | 8:18:30 AM | 2.580 | 0 |
| 1/8/2025 | 8:17:47 AM | 2.580 | 0 |
| 1/8/2025 | 8:15:23 AM | 2.600 | 0 |
| 1/7/2025 | 9:38:03 PM | 2.600 | 0 |
| 1/7/2025 | 9:02:21 PM | 2.630 | 0 |
| 1/7/2025 | 7:58:02 PM | 2.650 | 0 |
| 1/7/2025 | 6:51:32 PM | 2.640 | 0 |
| 1/7/2025 | 5:42:26 PM | 2.640 | 0 |
| 1/7/2025 | 4:37:32 PM | 2.660 | 0 |