| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:35 AM | 2.190 | 0 |
| 1/24/2025 | 8:49:13 AM | 2.200 | 0 |
| 1/23/2025 | 9:51:12 PM | 2.190 | 0 |
| 1/23/2025 | 8:32:32 PM | 2.190 | 0 |
| 1/23/2025 | 7:23:09 PM | 2.190 | 0 |
| 1/23/2025 | 6:18:20 PM | 2.190 | 0 |
| 1/23/2025 | 5:03:28 PM | 2.190 | 0 |
| 1/23/2025 | 3:50:16 PM | 2.170 | 0 |
| 1/23/2025 | 2:37:42 PM | 2.160 | 0 |
| 1/23/2025 | 1:24:46 PM | 2.150 | 0 |
| 1/23/2025 | 12:18:50 PM | 2.170 | 0 |
| 1/23/2025 | 11:04:42 AM | 2.180 | 0 |
| 1/23/2025 | 9:55:25 AM | 2.160 | 0 |