| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:13 AM | 3.7800 | 0 |
| 1/23/2025 | 9:46:18 AM | 3.7800 | 0 |
| 1/23/2025 | 9:01:08 AM | 3.7000 | 0 |
| 1/22/2025 | 9:46:36 PM | 3.7200 | 0 |
| 1/22/2025 | 7:47:04 PM | 3.7200 | 0 |
| 1/22/2025 | 5:46:07 PM | 3.7200 | 0 |
| 1/22/2025 | 3:46:10 PM | 3.7200 | 0 |
| 1/22/2025 | 1:46:02 PM | 3.7600 | 0 |
| 1/22/2025 | 11:45:12 AM | 3.7900 | 0 |
| 1/22/2025 | 9:46:39 AM | 3.7600 | 0 |
| 1/22/2025 | 9:01:33 AM | 3.7600 | 0 |
| 1/21/2025 | 9:46:12 PM | 3.8000 | 0 |
| 1/21/2025 | 7:46:45 PM | 3.8000 | 0 |