| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:46:54 AM | 25.850 | 0 |
| 1/22/2025 | 9:46:19 AM | 25.310 | 0 |
| 1/22/2025 | 9:01:19 AM | 24.370 | 0 |
| 1/21/2025 | 9:46:41 PM | 24.440 | 0 |
| 1/21/2025 | 7:46:32 PM | 24.440 | 0 |
| 1/21/2025 | 5:46:15 PM | 24.440 | 0 |
| 1/21/2025 | 3:45:48 PM | 24.660 | 0 |
| 1/21/2025 | 1:46:00 PM | 25.640 | 0 |
| 1/21/2025 | 11:45:06 AM | 25.450 | 0 |
| 1/21/2025 | 9:45:15 AM | 25.670 | 0 |
| 1/21/2025 | 9:01:28 AM | 24.460 | 0 |
| 1/20/2025 | 9:46:37 PM | 25.140 | 0 |
| 1/20/2025 | 7:46:13 PM | 25.140 | 0 |